سعر السهم
13,960.00
التغيير اليومي
155.00 1.12%
شهريا
11.86%
سنويا
32.20%
Q3 التوقعات
13,510.49

السعر Chg يوم عام تاريخ
Grupo ACS 62.25 0.90 1.47% 59.94% 2025-08-08
Aeroports de Paris 112.70 -0.40 -0.35% -0.09% 2025-08-08
Aena 24.48 -0.06 -0.24% 41.67% 2025-08-08
Amadeus IT 70.90 -0.56 -0.78% 24.82% 2025-08-08
Bpost 2.44 0.23 10.18% -6.71% 2025-08-08
Vinci 123.65 0.85 0.69% 19.53% 2025-08-08
DHT 11.43 -0.27 -2.31% 4.67% 2025-08-08
Deutsche Post 40.93 0.10 0.24% 13.16% 2025-08-09
DSV 1,487.00 -4.00 -0.27% 22.34% 2025-08-08
Easyjet Plc 507.60 4.40 0.87% 17.47% 2025-08-09
Ferrovial 44.94 -0.07 -0.16% 25.60% 2025-08-08
Eiffage 120.30 0.10 0.08% 32.96% 2025-08-08
Getlink SE 16.50 0.04 0.24% 3.71% 2025-08-08
Irish Continental 5.48 -0.06 -1.08% 0.74% 2025-08-08
Lufthansa 8.04 0.09 1.16% 43.24% 2025-08-08
Orsted A/S 308.60 -0.30 -0.10% -25.64% 2025-08-08
Österreichische Post 29.25 -1.50 -4.88% -0.68% 2025-08-08
Royal Unibrew A/S 482.60 -4.80 -0.98% -5.93% 2025-08-08
Ryanair Holdings 26.04 0.07 0.27% 72.85% 2025-08-08
Vestas 116.00 -0.25 -0.22% -29.72% 2025-08-08

السعر يوم عام تاريخ
Copenhagen 1517 24.36 1.63% -44.36% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08